Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:34:44522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:34:42921 990,00422 028,00402 060,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:31:48522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:31:48522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:31:48522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:31:48522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:31:43522 028,00502 060,00402 176,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:31:43921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:31:43921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:31:43921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:31:43921 990,00422 028,00402 060,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:31:03522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:31:03522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:30:58522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:30:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:30:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:30:57921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:19:46522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:19:46522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:19:41522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:19:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:19:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:19:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:19:41921 990,00422 028,00402 060,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:19:01522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:19:01522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:18:57522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:18:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:18:56921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:18:56921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:16:01522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:16:01522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:15:56522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:15:55921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:15:54921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:15:54921 990,00422 028,00402 060,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:10:46522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:10:45522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:10:41522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:04:47522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:04:46522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:04:42522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:04:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:04:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071